Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 48,010 CNY +1,590 CNY · +3,43 % 31.05.2024, 09:00:07 · 456.006 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,500 CNY | 49,580 CNY | 48,020 CNY | 49,330 CNY | 6.293.608 Stk. | |
49,130 CNY | 50,130 CNY | 48,780 CNY | 48,930 CNY | 3.242.028 Stk. | |
48,300 CNY | 49,570 CNY | 48,180 CNY | 49,000 CNY | 2.435.030 Stk. | |
49,010 CNY | 50,290 CNY | 49,000 CNY | 49,980 CNY | 3.606.034 Stk. | |
49,830 CNY | 50,300 CNY | 49,280 CNY | 49,280 CNY | 2.938.852 Stk. | |
50,400 CNY | 52,850 CNY | 50,340 CNY | 51,750 CNY | 9.226.577 Stk. | |
51,570 CNY | 51,830 CNY | 49,900 CNY | 50,140 CNY | 5.010.373 Stk. | |
50,000 CNY | 51,250 CNY | 49,000 CNY | 49,190 CNY | 4.281.859 Stk. | |
49,200 CNY | 49,760 CNY | 47,680 CNY | 48,050 CNY | 7.145.936 Stk. | |
47,960 CNY | 48,480 CNY | 46,800 CNY | 48,010 CNY | 4.004.969 Stk. | |
48,030 CNY | 48,100 CNY | 46,160 CNY | 46,910 CNY | 6.719.169 Stk. | |
46,980 CNY | 47,420 CNY | 46,480 CNY | 46,860 CNY | 2.651.496 Stk. | |
46,830 CNY | 47,670 CNY | 46,530 CNY | 46,990 CNY | 3.446.698 Stk. | |
47,000 CNY | 47,260 CNY | 46,280 CNY | 46,480 CNY | 2.305.103 Stk. | |
46,270 CNY | 47,390 CNY | 46,220 CNY | 46,840 CNY | 2.746.324 Stk. | |
46,770 CNY | 48,200 CNY | 46,000 CNY | 48,000 CNY | 4.168.325 Stk. | |
47,910 CNY | 48,600 CNY | 47,380 CNY | 47,550 CNY | 2.777.931 Stk. | |
47,450 CNY | 47,460 CNY | 45,930 CNY | 46,280 CNY | 4.591.552 Stk. | |
46,330 CNY | 46,890 CNY | 45,880 CNY | 46,420 CNY | 3.103.815 Stk. | |
46,650 CNY | 48,370 CNY | 46,410 CNY | 48,010 CNY | 7.566.536 Stk. |